Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abn Amro Group NV ADR (OP: ABNRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 11.74 11.88 11.69 11.73 52,048 +0.09(+0.77%)
Apr 29, 2019 11.59 11.67 11.59 11.64 41,961 +0.07(+0.61%)
Apr 26, 2019 11.49 11.59 11.49 11.57 47,300 -0.42(-3.49%)
Apr 25, 2019 11.78 12.03 11.78 11.99 60,710 +0.07(+0.57%)
Apr 24, 2019 11.93 11.97 11.85 11.92 36,329 -0.28(-2.30%)
Apr 23, 2019 12.04 12.27 12.02 12.20 36,889 -0.15(-1.17%)
Apr 22, 2019 12.26 12.45 12.22 12.35 30,880 +0.10(+0.78%)
Apr 18, 2019 12.26 12.37 12.21 12.25 57,700 -0.07(-0.58%)
Apr 17, 2019 12.30 12.35 12.26 12.32 32,741 +0.20(+1.67%)
Apr 16, 2019 12.17 12.21 12.11 12.12 44,210 +0.01(+0.08%)
Apr 15, 2019 12.00 12.11 12.00 12.11 276,915 +0.14(+1.17%)
Apr 12, 2019 11.98 11.99 11.91 11.97 12,500 +0.23(+1.96%)
Apr 11, 2019 11.80 11.86 11.74 11.74 64,911 +0.03(+0.21%)
Apr 10, 2019 11.67 11.74 11.62 11.71 70,964 -0.11(-0.93%)
Apr 09, 2019 11.80 11.88 11.77 11.82 41,383 +0.19(+1.68%)
Apr 08, 2019 11.60 11.67 11.59 11.63 27,090 -0.04(-0.34%)
Apr 05, 2019 11.63 11.69 11.62 11.67 26,400 +0.04(+0.39%)
Apr 04, 2019 11.58 11.66 11.58 11.62 61,786 +0.07(+0.61%)
Apr 03, 2019 11.55 11.57 11.52 11.55 22,997 +0.23(+2.08%)
Apr 02, 2019 11.25 11.35 11.25 11.32 64,460 -0.07(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.