Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abn Amro Group NV ADR (OP: ABNRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 15.52 15.55 15.40 15.40 16,266 -0.21(-1.35%)
Apr 27, 2018 15.47 15.61 15.47 15.61 9,908 +0.01(+0.06%)
Apr 26, 2018 15.59 15.65 15.46 15.60 17,775 +0.05(+0.32%)
Apr 25, 2018 15.49 15.62 15.49 15.55 12,545 -0.05(-0.32%)
Apr 24, 2018 15.70 15.80 15.56 15.60 15,419 -0.09(-0.57%)
Apr 23, 2018 15.64 15.79 15.61 15.69 14,097 +0.09(+0.58%)
Apr 20, 2018 15.49 15.64 15.48 15.60 20,876 +0.03(+0.19%)
Apr 19, 2018 15.40 15.58 15.40 15.57 7,546 +0.24(+1.57%)
Apr 18, 2018 15.34 15.35 15.27 15.33 6,034 +0.05(+0.33%)
Apr 17, 2018 15.39 15.39 15.18 15.28 13,546 -0.02(-0.13%)
Apr 16, 2018 15.35 15.41 15.29 15.30 27,133 +0.07(+0.46%)
Apr 13, 2018 15.31 15.31 15.14 15.23 10,498 -0.08(-0.52%)
Apr 12, 2018 15.22 15.35 15.22 15.31 12,286 -0.02(-0.13%)
Apr 11, 2018 15.30 15.37 15.25 15.33 11,910 -0.13(-0.84%)
Apr 10, 2018 15.44 15.48 15.37 15.46 7,693 +0.35(+2.32%)
Apr 09, 2018 15.20 15.29 15.11 15.11 19,667 +0.09(+0.60%)
Apr 06, 2018 15.15 15.17 15.00 15.02 22,807 -0.20(-1.31%)
Apr 05, 2018 15.23 15.32 15.21 15.22 32,153 +0.07(+0.46%)
Apr 04, 2018 15.02 15.15 15.02 15.15 39,357 +0.12(+0.80%)
Apr 03, 2018 14.99 15.03 14.91 15.03 19,255 +0.10(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.