Indicators

Cure Pharmaceutical Holding Corp (OP: CURR )

0.1150 UNCHANGED

Last Price Updated: 3:04 PM EDT, Aug 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.600	6.600	6.600	6.600	176	-0.10(-1.49%)
Apr 27, 2017	6.940	6.950	6.700	6.700	1,242	-0.30(-4.29%)
Apr 26, 2017	6.800	7.000	6.800	7.000	325	+0.31(+4.63%)
Apr 25, 2017	6.850	7.200	6.690	6.690	7,936	-0.31(-4.43%)
Apr 24, 2017	6.950	7.000	6.600	7.000	1,382	+0.05(+0.72%)
Apr 21, 2017	7.120	7.120	6.600	6.950	1,700	-0.15(-2.11%)
Apr 20, 2017	6.610	7.150	6.610	7.100	6,871	+0.16(+2.31%)
Apr 19, 2017	6.940	6.940	6.940	6.940	360	+0.00(+0.00%)
Apr 18, 2017	6.760	7.000	6.400	6.940	2,715	-0.06(-0.86%)
Apr 17, 2017	7.000	7.000	6.760	7.000	1,655	+0.00(+0.00%)
Apr 13, 2017	6.000	7.000	5.800	7.000	4,426	+0.00(+0.00%)
Apr 12, 2017	7.000	7.000	7.000	7.000	2,061	+0.00(+0.00%)
Apr 11, 2017	5.850	7.250	5.850	7.000	4,766	+0.20(+2.94%)
Apr 10, 2017	6.930	6.930	5.770	6.800	3,655	-0.35(-4.90%)
Apr 07, 2017	6.900	7.200	6.900	7.150	4,140	+0.65(+10.00%)
Apr 06, 2017	6.650	6.950	6.500	6.500	13,865	-0.50(-7.14%)
Apr 05, 2017	7.000	7.500	6.530	7.000	8,437	+0.00(+0.00%)
Apr 04, 2017	7.300	7.300	6.530	7.000	4,544	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.