Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metalla Royalty and Streaming Ltd (OP: MTAFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.6500 0.6510 0.6100 0.6167 39,011 -0.03(-5.12%)
Apr 27, 2018 0.6666 0.6819 0.6500 0.6500 8,840 -0.02(-2.96%)
Apr 26, 2018 0.6500 0.6818 0.6500 0.6698 16,565 +0.02(+3.05%)
Apr 25, 2018 0.6777 0.6800 0.6472 0.6500 28,583 -0.03(-4.41%)
Apr 24, 2018 0.6815 0.6832 0.6492 0.6800 36,929 +0.01(+0.74%)
Apr 23, 2018 0.6660 0.6800 0.6500 0.6750 9,485 -0.03(-3.60%)
Apr 20, 2018 0.6550 0.7103 0.6400 0.7002 15,050 +0.04(+6.09%)
Apr 19, 2018 0.6881 0.7000 0.6600 0.6600 19,355 -0.03(-3.82%)
Apr 18, 2018 0.6104 0.6931 0.6104 0.6862 57,915 +0.07(+10.68%)
Apr 17, 2018 0.6500 0.6820 0.6170 0.6200 116,835 -0.03(-4.62%)
Apr 16, 2018 0.6948 0.6948 0.6500 0.6500 42,028 -0.02(-2.77%)
Apr 13, 2018 0.6220 0.6800 0.6177 0.6685 30,760 +0.03(+4.62%)
Apr 12, 2018 0.6886 0.6886 0.6390 0.6390 75,608 -0.05(-7.12%)
Apr 11, 2018 0.6920 0.7017 0.6549 0.6880 68,373 -0.01(-1.08%)
Apr 10, 2018 0.6920 0.7010 0.6750 0.6955 127,945 +0.01(+1.83%)
Apr 09, 2018 0.6912 0.7076 0.6660 0.6830 35,376 -0.00(-0.45%)
Apr 06, 2018 0.6451 0.6867 0.6451 0.6861 63,305 +0.02(+2.42%)
Apr 05, 2018 0.6605 0.6790 0.6550 0.6699 130,291 +0.00(+0.33%)
Apr 04, 2018 0.6436 0.6709 0.6405 0.6677 172,718 +0.04(+5.97%)
Apr 03, 2018 0.6420 0.6420 0.6190 0.6301 63,050 +0.00(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.