Indicators

Metalla Royalty and Streaming Ltd (OP: MTAFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.4000	0.4000	0.3640	0.3640	7,214	+0.01(+1.88%)
Apr 27, 2017	0.3720	0.3720	0.3573	0.3573	2,000	-0.02(-4.13%)
Apr 26, 2017	0.3882	0.3882	0.3727	0.3727	7,200	+0.01(+2.70%)
Apr 25, 2017	0.3598	0.3629	0.3598	0.3629	18,254	-0.01(-2.84%)
Apr 24, 2017	0.3735	0.3735	0.3735	0.3735	7,678	+0.01(+3.09%)
Apr 21, 2017	0.3700	0.3807	0.3623	0.3623	20,000	-0.01(-2.00%)
Apr 20, 2017	0.4020	0.4091	0.3697	0.3697	6,525	-0.04(-9.59%)
Apr 19, 2017	0.4065	0.4089	0.4065	0.4089	2,000	-0.00(-1.11%)
Apr 18, 2017	0.4050	0.4142	0.4026	0.4135	16,683	-0.02(-3.84%)
Apr 17, 2017	0.4105	0.4300	0.4077	0.4300	23,700	+0.03(+8.31%)
Apr 13, 2017	0.4027	0.4083	0.3970	0.3970	8,075	-0.00(-0.05%)
Apr 12, 2017	0.3971	0.3997	0.3971	0.3972	2,500	+0.00(+0.58%)
Apr 11, 2017	0.3949	0.3949	0.3949	0.3949	3,000	+0.02(+6.44%)
Apr 10, 2017	0.3642	0.3710	0.3529	0.3710	8,600	+0.01(+3.81%)
Apr 07, 2017	0.3574	0.3574	0.3574	0.3574	7,000	+0.02(+4.90%)
Apr 05, 2017		0.3407	0.3407	0.3407	0	-0.02(-5.36%)
Apr 04, 2017	0.3561	0.3600	0.3396	0.3600	3,953	-0.00(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.