Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Enterprises Ltd (OP: GSPT )

0.0045 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0067 0.0067 0.0067 0.0067 253 +0.00(+0.00%)
Apr 27, 2023 0.0067 0.0067 0.0067 0.0067 2,150 +0.00(+11.67%)
Apr 24, 2023 0.0060 75 -0.00(-6.25%)
Apr 20, 2023 0.0064 0 +0.00(+6.67%)
Apr 17, 2023 0.0060 3 +0.00(+11.11%)
Apr 14, 2023 0.0065 0.0073 0.0054 0.0054 44,500 -0.00(-25.00%)
Apr 13, 2023 0.0052 0.0073 0.0052 0.0072 669,584 +0.00(+1.41%)
Apr 12, 2023 0.0071 0.0071 0.0071 0.0071 1,000 +0.00(+22.41%)
Apr 11, 2023 0.0071 0.0071 0.0053 0.0058 1,313,110 -0.00(-14.71%)
Apr 10, 2023 0.0067 0.0068 0.0053 0.0068 201,100 -0.00(-17.07%)
Apr 05, 2023 0.0082 0 -0.00(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.