Indicators

Golden Star Enterprises Ltd (OP: GSPT )

0.0045 -0.0030 (-40.00%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0452	0.0452	0.0452	0.0452	11,900	+0.00(+0.00%)
Apr 28, 2022	0.0452	0.0452	0.0452	0.0452	2,079	-0.00(-0.22%)
Apr 27, 2022	0.0453	0.0453	0.0452	0.0453	33,945	+0.00(+0.22%)
Apr 26, 2022	0.0450	0.0452	0.0450	0.0452	10,000	+0.00(+0.22%)
Apr 22, 2022				0.0451	0	+0.00(+0.22%)
Apr 20, 2022				0.0450	0	-0.01(-10.00%)
Apr 19, 2022	0.0500	0.0500	0.0500	0.0500	42,000	+0.00(+0.00%)
Apr 18, 2022	0.0475	0.0525	0.0450	0.0500	14,000	+0.00(+0.00%)
Apr 14, 2022	0.0450	0.0525	0.0450	0.0500	15,975	+0.01(+11.11%)
Apr 13, 2022	0.0450	0.0500	0.0450	0.0450	7,760	-0.01(-10.00%)
Apr 12, 2022	0.0500	0.0513	0.0500	0.0500	4,660	+0.00(+0.00%)
Apr 11, 2022	0.0520	0.0520	0.0500	0.0500	7,121	-0.00(-3.85%)
Apr 08, 2022	0.0514	0.0520	0.0510	0.0520	3,268	+0.00(+1.96%)
Apr 07, 2022	0.0510	0.0510	0.0510	0.0510	600	-0.00(-0.20%)
Apr 06, 2022	0.0511	0.0511	0.0510	0.0511	966	-0.00(-0.58%)
Apr 04, 2022				0.0514	0	+0.00(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.