Indicators

Golden Star Enterprises Ltd (OP: GSPT )

0.0045 UNCHANGED

Last Price Updated: 2:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 26, 2017	0.1023	0.1023	0.1000	0.1000	2,602	-0.01(-9.09%)
Apr 25, 2017	0.1100	0.1100	0.1100	0.1100	31,549	+0.00(+0.00%)
Apr 24, 2017	0.1100	0.1100	0.1100	0.1100	30,000	+0.00(+0.00%)
Apr 21, 2017	0.1000	0.1100	0.1000	0.1100	30,800	+0.00(+0.00%)
Apr 20, 2017	0.1000	0.1100	0.1000	0.1100	25,113	+0.01(+10.00%)
Apr 17, 2017		0.1000	0.1000	0.1000	0	-0.02(-13.34%)
Apr 13, 2017	0.1200	0.1200	0.1154	0.1154	10,850	+0.01(+4.91%)
Apr 12, 2017	0.1000	0.1250	0.1000	0.1100	48,500	+0.00(+0.00%)
Apr 10, 2017		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Apr 06, 2017		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Apr 05, 2017	0.1023	0.1100	0.1000	0.1100	27,750	+0.01(+10.00%)
Apr 04, 2017	0.0850	0.1080	0.0850	0.1000	5,200	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.