Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaginear Inc (OP: IPNFF )

0.0290 UNCHANGED
Streaming Delayed Price Updated: 11:56 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.3348 0.3348 0.3348 0 +0.01(+4.62%)
Apr 26, 2018 0.3200 0.3200 0.3200 0 +0.01(+4.34%)
Apr 25, 2018 0.3067 0.3067 0.3067 0.3067 100 -0.01(-2.08%)
Apr 24, 2018 0.3000 0.3132 0.3000 0.3132 10,183 -0.03(-7.88%)
Apr 23, 2018 0.3400 0.3400 0.3400 0.3400 2,704 -0.03(-8.06%)
Apr 13, 2018 0.3698 0.3698 0.3698 0 -0.03(-6.55%)
Apr 09, 2018 0.3957 0.3957 0.3957 0 -0.04(-9.15%)
Apr 05, 2018 0.4356 0.4356 0.4356 0 +0.02(+3.71%)
Apr 04, 2018 0.3684 0.4200 0.3684 0.4200 61,500 +0.04(+11.41%)
Apr 03, 2018 0.3953 0.3953 0.3478 0.3770 19,925 -0.02(-5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.