Indicators

Bell Buckle Holdings Inc (OP: BLLB )

0.0017 UNCHANGED

Streaming Delayed Price Updated: 2:41 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Apr 29, 2020	0.0002	0.0002	0.0002	0.0002	237,500	+0.00(+0.00%)
Apr 28, 2020	0.0002	0.0002	0.0002	0.0002	14,100	+0.00(+0.00%)
Apr 27, 2020	0.0004	0.0004	0.0002	0.0002	134,570	+0.00(+0.00%)
Apr 24, 2020	0.0002	0.0002	0.0002	0.0002	251,000	+0.00(+0.00%)
Apr 23, 2020	0.0004	0.0004	0.0002	0.0002	199,100	+0.00(+0.00%)
Apr 21, 2020		0.0002	0.0002	0.0002	0	-0.00(-50.00%)
Apr 20, 2020	0.0003	0.0004	0.0003	0.0004	707,399	+0.00(+100.00%)
Apr 17, 2020	0.0002	0.0002	0.0002	0.0002	4,500	-0.00(-50.00%)
Apr 16, 2020	0.0002	0.0004	0.0002	0.0004	902,400	+0.00(+100.00%)
Apr 14, 2020		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Apr 08, 2020		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Apr 07, 2020		0.0002	0.0002	0.0002	60	+0.00(+0.00%)
Apr 06, 2020	0.0002	0.0002	0.0002	0.0002	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.