Indicators

Bell Buckle Holdings Inc (OP: BLLB )

0.0013 +0.0002 (+18.18%)

Streaming Delayed Price Updated: 2:35 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2009	0.0004	0.0004	0.0004	0.0004	0	+0.00(+33.33%)
Apr 28, 2009	0.0003	0.0003	0.0003	0.0003	105,000	-0.00(-25.00%)
Apr 24, 2009	0.0004	0.0004	0.0004	0.0004	0	+0.00(+33.33%)
Apr 23, 2009	0.0002	0.0003	0.0002	0.0003	325,000	+0.00(+0.00%)
Apr 22, 2009	0.0002	0.0003	0.0002	0.0003	1,755,000	+0.00(+0.00%)
Apr 21, 2009	0.0003	0.0003	0.0002	0.0003	4,440,000	+0.00(+0.00%)
Apr 20, 2009	0.0003	0.0003	0.0003	0.0003	1,046,350	+0.00(+0.00%)
Apr 17, 2009	0.0003	0.0003	0.0003	0.0003	1,000	+0.00(+0.00%)
Apr 16, 2009	0.0003	0.0003	0.0003	0.0003	419,772	+0.00(+0.00%)
Apr 14, 2009		0.0003	0.0003	0.0003	0	-0.00(-25.00%)
Apr 13, 2009	0.0004	0.0004	0.0004	0.0004	1,000,000	+0.00(+33.33%)
Apr 08, 2009	0.0003	0.0003	0.0003	0.0003	0	-0.00(-40.00%)
Apr 07, 2009	0.0004	0.0006	0.0004	0.0005	3,545,000	+0.00(+25.00%)
Apr 06, 2009	0.0003	0.0010	0.0003	0.0004	8,804,999	+0.00(+100.00%)
Apr 03, 2009	0.0002	0.0002	0.0002	0.0002	2,000	-0.00(-33.33%)
Apr 02, 2009	0.0002	0.0003	0.0002	0.0003	2,813,500	-0.00(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.