Indicators

Grande Portage Resources Ltd (OP: GPTRF )

0.1340 -0.0006 (-0.45%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.3310	0.3310	0.3050	0.3083	20,400	-0.00(-0.39%)
Apr 29, 2021	0.3030	0.3098	0.3030	0.3095	44,020	-0.00(-1.09%)
Apr 28, 2021	0.3110	0.3129	0.3030	0.3129	92,467	-0.00(-0.57%)
Apr 27, 2021	0.3156	0.3176	0.3029	0.3147	66,859	-0.00(-0.29%)
Apr 26, 2021	0.3260	0.3260	0.3000	0.3156	94,407	+0.01(+3.48%)
Apr 23, 2021	0.3080	0.3080	0.2900	0.3050	170,800	+0.04(+15.49%)
Apr 22, 2021	0.2441	0.2688	0.2441	0.2641	59,801	+0.04(+15.68%)
Apr 21, 2021	0.2436	0.2436	0.2150	0.2283	10,000	-0.01(-2.89%)
Apr 20, 2021	0.2351	0.2351	0.2351	0.2351	1,300	+0.00(+1.69%)
Apr 19, 2021	0.2307	0.2312	0.2307	0.2312	40,000	-0.00(-0.26%)
Apr 16, 2021	0.2199	0.2318	0.2199	0.2318	13,700	-0.01(-3.62%)
Apr 15, 2021	0.2150	0.2405	0.2150	0.2405	6,130	+0.01(+2.21%)
Apr 13, 2021		0.2353	0.2353	0.2353	0	-0.00(-0.42%)
Apr 12, 2021	0.2316	0.2473	0.2316	0.2363	8,110	+0.00(+1.72%)
Apr 09, 2021	0.2250	0.2323	0.2250	0.2323	27,300	+0.00(+1.98%)
Apr 08, 2021	0.2462	0.2462	0.2278	0.2278	3,000	-0.02(-9.39%)
Apr 07, 2021	0.2493	0.2514	0.2493	0.2514	6,100	+0.01(+2.15%)
Apr 06, 2021	0.2500	0.2500	0.2461	0.2461	7,584	+0.02(+7.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.