Indicators

Grande Portage Resources Ltd (OP: GPTRF )

0.1340 -0.0006 (-0.45%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		0.1700	0.1700	0.1700	0	-0.00(-2.86%)
Apr 29, 2020	0.1529	0.1750	0.1500	0.1750	16,625	-0.01(-2.78%)
Apr 28, 2020	0.1643	0.1800	0.1643	0.1800	15,030	+0.00(+0.00%)
Apr 27, 2020	0.1890	0.1890	0.1800	0.1800	26,000	-0.01(-5.31%)
Apr 24, 2020	0.1901	0.1901	0.1901	0.1901	200	-0.00(-1.55%)
Apr 23, 2020	0.1836	0.1931	0.1836	0.1931	4,042	+0.00(+1.63%)
Apr 22, 2020	0.1800	0.2001	0.1800	0.1900	51,500	+0.02(+10.34%)
Apr 21, 2020	0.1600	0.1790	0.1600	0.1722	37,563	-0.00(-1.60%)
Apr 20, 2020	0.1550	0.1800	0.1500	0.1750	133,125	+0.04(+27.74%)
Apr 17, 2020	0.1370	0.1370	0.1370	0.1370	3,500	-0.03(-16.87%)
Apr 15, 2020		0.1648	0.1648	0.1648	0	+0.01(+3.78%)
Apr 14, 2020	0.1550	0.1588	0.1550	0.1588	22,500	+0.00(+2.45%)
Apr 13, 2020	0.1376	0.1710	0.1376	0.1550	400,700	+0.03(+25.10%)
Apr 09, 2020	0.1300	0.1378	0.1239	0.1239	27,100	-0.01(-4.69%)
Apr 08, 2020	0.1298	0.1300	0.1219	0.1300	34,000	-0.00(-1.07%)
Apr 07, 2020	0.1100	0.1314	0.1100	0.1314	37,064	+0.02(+21.78%)
Apr 06, 2020	0.1100	0.1100	0.1029	0.1079	15,000	+0.00(+0.84%)
Apr 03, 2020	0.1050	0.1075	0.1000	0.1070	20,500	-0.01(-11.79%)
Apr 02, 2020	0.1080	0.1213	0.1080	0.1213	1,000	+0.01(+6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.