Indicators

Redwood Capital Bcp (OP: RWCB )

20.43 +0.05 (+0.27%)

Streaming Delayed Price Updated: 11:12 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	11.75	11.87	11.75	11.75	840	-0.25(-2.08%)
Apr 29, 2020	12.00	12.00	12.00	12.00	250	+0.01(+0.08%)
Apr 28, 2020	11.99	12.00	11.99	11.99	6,750	+0.04(+0.33%)
Apr 24, 2020		11.95	11.95	11.95	0	+0.19(+1.62%)
Apr 23, 2020	11.80	11.85	11.76	11.76	1,758	-0.01(-0.09%)
Apr 22, 2020	12.05	12.05	11.77	11.77	1,854	-0.71(-5.68%)
Apr 20, 2020		12.48	12.48	12.48	0	-0.01(-0.08%)
Apr 16, 2020		12.49	12.49	12.49	0	+0.00(+0.00%)
Apr 15, 2020	12.51	12.66	12.49	12.49	709	-0.02(-0.16%)
Apr 14, 2020	12.51	12.51	12.51	12.51	211	+0.01(+0.08%)
Apr 13, 2020	12.44	12.50	12.44	12.50	383	+0.84(+7.20%)
Apr 09, 2020	12.44	12.44	11.50	11.66	2,700	-0.59(-4.82%)
Apr 08, 2020	12.15	12.25	12.15	12.25	770	+0.25(+2.08%)
Apr 07, 2020	11.10	12.00	11.10	12.00	750	+0.40(+3.45%)
Apr 06, 2020	11.60	11.60	11.60	11.60	980	+1.00(+9.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.