Indicators

Conservative Broadcast Media & Journalism Inc (OP: CBMJ )

0.1900 +0.0200 (+11.76%)

Streaming Delayed Price Updated: 11:32 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0122	0.0139	0.0122	0.0138	102,080	-0.00(-0.72%)
Apr 28, 2022	0.0146	0.0146	0.0139	0.0139	79,239	-0.00(-4.79%)
Apr 27, 2022	0.0122	0.0146	0.0122	0.0146	61,517	+0.00(+19.67%)
Apr 26, 2022	0.0121	0.0134	0.0114	0.0122	466,309	-0.00(-18.67%)
Apr 25, 2022	0.0145	0.0150	0.0110	0.0150	511,771	+0.00(+3.45%)
Apr 22, 2022	0.0146	0.0146	0.0140	0.0145	11,100	-0.00(-5.23%)
Apr 21, 2022	0.0156	0.0160	0.0140	0.0153	222,197	-0.00(-1.92%)
Apr 20, 2022	0.0156	0.0161	0.0156	0.0156	12,736	-0.00(-6.59%)
Apr 19, 2022	0.0167	0.0167	0.0167	0.0167	10,000	-0.00(-1.76%)
Apr 18, 2022	0.0181	0.0181	0.0156	0.0170	293,579	-0.00(-12.82%)
Apr 14, 2022	0.0182	0.0195	0.0182	0.0195	6,760	-0.00(-2.50%)
Apr 13, 2022	0.0180	0.0200	0.0180	0.0200	117,761	+0.00(+25.00%)
Apr 12, 2022	0.0175	0.0183	0.0155	0.0160	470,052	-0.00(-8.57%)
Apr 11, 2022	0.0201	0.0220	0.0168	0.0175	184,095	-0.00(-7.41%)
Apr 08, 2022	0.0181	0.0189	0.0181	0.0189	13,927	+0.00(+2.16%)
Apr 07, 2022	0.0181	0.0190	0.0180	0.0185	112,228	-0.00(-9.76%)
Apr 06, 2022	0.0191	0.0223	0.0187	0.0205	48,182	-0.00(-7.24%)
Apr 05, 2022	0.0244	0.0244	0.0190	0.0221	90,120	+0.00(+11.06%)
Apr 04, 2022	0.0219	0.0219	0.0180	0.0199	17,250	-0.00(-9.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.