Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conservative Broadcast Media & Journalism Inc (OP: CBMJ )

0.2250 +0.0250 (+12.50%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0515 0.0589 0.0485 0.0588 377,000 +0.01(+17.60%)
Apr 29, 2021 0.0660 0.0710 0.0466 0.0500 1,259,256 -0.02(-26.47%)
Apr 28, 2021 0.0610 0.0700 0.0610 0.0680 147,803 +0.00(+2.26%)
Apr 27, 2021 0.0740 0.0750 0.0610 0.0665 433,820 -0.00(-5.00%)
Apr 26, 2021 0.0499 0.0760 0.0401 0.0700 1,904,468 +0.02(+40.56%)
Apr 23, 2021 0.0391 0.0535 0.0391 0.0498 330,000 +0.01(+11.66%)
Apr 22, 2021 0.0399 0.0540 0.0399 0.0446 187,000 +0.01(+15.25%)
Apr 21, 2021 0.0489 0.0573 0.0373 0.0387 1,690,203 -0.01(-15.87%)
Apr 20, 2021 0.0515 0.0515 0.0420 0.0460 370,623 -0.01(-11.03%)
Apr 19, 2021 0.0550 0.0556 0.0455 0.0517 194,610 -0.00(-7.01%)
Apr 16, 2021 0.0460 0.0556 0.0460 0.0556 550,200 +0.01(+13.93%)
Apr 15, 2021 0.0500 0.0550 0.0455 0.0488 512,478 -0.00(-2.40%)
Apr 14, 2021 0.0461 0.0500 0.0460 0.0500 469,148 -0.00(-3.85%)
Apr 13, 2021 0.0547 0.0547 0.0470 0.0520 347,888 -0.00(-4.06%)
Apr 12, 2021 0.0590 0.0590 0.0530 0.0542 111,470 -0.00(-7.98%)
Apr 09, 2021 0.0600 0.0605 0.0505 0.0589 450,000 -0.00(-1.67%)
Apr 08, 2021 0.0550 0.0600 0.0470 0.0599 1,292,351 +0.00(+6.96%)
Apr 07, 2021 0.0546 0.0609 0.0530 0.0560 379,093 +0.01(+10.89%)
Apr 06, 2021 0.0630 0.0630 0.0500 0.0505 519,405 -0.00(-9.01%)
Apr 05, 2021 0.0600 0.0600 0.0505 0.0555 179,723 -0.00(-4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.