Indicators

Conservative Broadcast Media & Journalism Inc (OP: CBMJ )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0022	0.0022	0.0019	0.0019	30,131	+0.00(+11.76%)
Apr 29, 2020	0.0017	0.0022	0.0017	0.0017	180,235	-0.00(-15.00%)
Apr 28, 2020	0.0024	0.0024	0.0016	0.0020	38,642	-0.00(-4.76%)
Apr 27, 2020	0.0018	0.0022	0.0018	0.0021	433,251	-0.00(-4.55%)
Apr 24, 2020	0.0022	0.0022	0.0021	0.0022	154,500	+0.00(+10.00%)
Apr 23, 2020	0.0018	0.0022	0.0018	0.0020	419,549	+0.00(+5.26%)
Apr 22, 2020	0.0019	0.0019	0.0019	0.0019	3,155	+0.00(+26.67%)
Apr 21, 2020	0.0016	0.0022	0.0015	0.0015	12,700	-0.00(-21.05%)
Apr 20, 2020		0.0019	0.0019	0.0019	2	+0.00(+0.00%)
Apr 17, 2020	0.0017	0.0022	0.0017	0.0019	20,000	+0.00(+26.67%)
Apr 16, 2020	0.0020	0.0022	0.0015	0.0015	223,000	+0.00(+0.00%)
Apr 15, 2020	0.0015	0.0020	0.0015	0.0015	157,800	-0.00(-16.67%)
Apr 14, 2020	0.0018	0.0018	0.0018	0.0018	1,300	-0.00(-10.00%)
Apr 13, 2020	0.0020	0.0020	0.0020	0.0020	7,000	+0.00(+0.00%)
Apr 09, 2020	0.0021	0.0022	0.0018	0.0020	22,500	-0.00(-4.76%)
Apr 07, 2020		0.0021	0.0021	0.0021	0	-0.00(-4.55%)
Apr 06, 2020	0.0022	0.0022	0.0022	0.0022	40,000	+0.00(+0.00%)
Apr 03, 2020	0.0014	0.0022	0.0013	0.0022	273,900	+0.00(+46.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.