Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conservative Broadcast Media & Journalism Inc (OP: CBMJ )

0.1948 +0.0248 (+14.59%)
Streaming Delayed Price Updated: 10:00 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0072 0.0075 0.0070 0.0070 246,849 -0.00(-1.41%)
Apr 27, 2018 0.0075 0.0075 0.0066 0.0071 760,266 +0.00(+1.43%)
Apr 26, 2018 0.0076 0.0083 0.0070 0.0070 409,950 -0.00(-6.67%)
Apr 25, 2018 0.0090 0.0090 0.0075 0.0075 170,600 -0.00(-5.78%)
Apr 24, 2018 0.0085 0.0085 0.0075 0.0080 373,710 +0.00(+6.13%)
Apr 23, 2018 0.0087 0.0087 0.0074 0.0075 78,349 -0.00(-13.69%)
Apr 20, 2018 0.0075 0.0087 0.0075 0.0087 203,672 +0.00(+17.43%)
Apr 19, 2018 0.0071 0.0079 0.0066 0.0074 151,653 -0.00(-6.33%)
Apr 18, 2018 0.0094 0.0094 0.0068 0.0079 215,109 -0.00(-3.66%)
Apr 17, 2018 0.0095 0.0095 0.0075 0.0082 82,862 -0.00(-7.66%)
Apr 16, 2018 0.0087 0.0092 0.0076 0.0089 455,750 +0.00(+2.07%)
Apr 13, 2018 0.0074 0.0087 0.0074 0.0087 81,700 +0.00(+10.13%)
Apr 12, 2018 0.0088 0.0088 0.0060 0.0079 591,598 -0.00(-10.23%)
Apr 11, 2018 0.0065 0.0088 0.0065 0.0088 47,000 +0.00(+33.33%)
Apr 10, 2018 0.0065 0.0080 0.0065 0.0066 56,692 -0.00(-17.50%)
Apr 09, 2018 0.0075 0.0080 0.0070 0.0080 304,125 +0.00(+8.11%)
Apr 06, 2018 0.0074 0.0080 0.0072 0.0074 141,501 -0.00(-7.50%)
Apr 05, 2018 0.0073 0.0080 0.0060 0.0080 744,219 +0.00(+0.00%)
Apr 04, 2018 0.0085 0.0085 0.0076 0.0080 214,936 +0.00(+0.00%)
Apr 03, 2018 0.0072 0.0085 0.0072 0.0080 33,150 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.