Indicators

Conservative Broadcast Media & Journalism Inc (OP: CBMJ )

0.2250 +0.0250 (+12.50%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		0.0064	0.0064	0.0064	8	+0.00(+0.00%)
Apr 26, 2017	0.0058	0.0064	0.0058	0.0064	169,353	-0.00(-7.25%)
Apr 25, 2017	0.0069	0.0069	0.0069	0.0069	10,000	+0.00(+0.13%)
Apr 24, 2017	0.0071	0.0071	0.0065	0.0069	34,875	-0.00(-2.94%)
Apr 21, 2017	0.0067	0.0071	0.0061	0.0071	451,707	+0.00(+18.33%)
Apr 20, 2017	0.0063	0.0066	0.0060	0.0060	195,334	-0.00(-1.64%)
Apr 19, 2017	0.0061	0.0061	0.0060	0.0061	339,355	-0.00(-8.96%)
Apr 18, 2017	0.0079	0.0079	0.0060	0.0067	110,904	-0.00(-2.76%)
Apr 17, 2017	0.0060	0.0069	0.0056	0.0069	141,673	+0.00(+14.83%)
Apr 13, 2017	0.0060	0.0062	0.0056	0.0060	66,849	+0.00(+0.67%)
Apr 12, 2017	0.0069	0.0069	0.0060	0.0060	270,926	-0.00(-13.62%)
Apr 11, 2017	0.0069	0.0069	0.0069	0.0069	39,000	+0.00(+1.47%)
Apr 10, 2017	0.0070	0.0070	0.0060	0.0068	149,857	-0.00(-2.86%)
Apr 07, 2017	0.0065	0.0070	0.0065	0.0070	100,973	+0.00(+7.69%)
Apr 06, 2017	0.0066	0.0066	0.0065	0.0065	40,400	-0.00(-14.47%)
Apr 05, 2017	0.0078	0.0078	0.0065	0.0076	276,413	-0.00(-2.56%)
Apr 04, 2017	0.0072	0.0079	0.0066	0.0078	63,942	+0.00(+6.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.