Indicators

Polaris Renewable Energy Inc (OP: RAMPF )

9.980 UNCHANGED

Streaming Delayed Price Updated: 10:12 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				8.425	1	-0.07(-0.88%)
Apr 29, 2024	8.570	8.570	8.500	8.500	1,486	-0.01(-0.12%)
Apr 26, 2024	8.493	8.510	8.490	8.510	1,486	+0.01(+0.12%)
Apr 25, 2024	8.500	8.500	8.500	8.500	355	+0.01(+0.06%)
Apr 22, 2024				8.495	34	-0.16(-1.79%)
Apr 19, 2024	8.600	8.650	8.600	8.650	706	+0.17(+1.94%)
Apr 18, 2024	8.505	8.505	8.485	8.485	252	+0.16(+1.98%)
Apr 17, 2024	8.320	8.320	8.320	8.320	208	+0.16(+1.96%)
Apr 15, 2024				8.160	20	+0.22(+2.77%)
Apr 12, 2024	7.940	7.940	7.940	7.940	307	-0.59(-6.92%)
Apr 11, 2024	8.600	8.610	8.530	8.530	962	+0.03(+0.35%)
Apr 10, 2024	8.370	8.560	8.370	8.500	7,151	-0.36(-4.06%)
Apr 09, 2024	8.860	8.860	8.860	8.860	1,123	+0.13(+1.49%)
Apr 08, 2024	8.570	8.730	8.570	8.730	1,392	+0.23(+2.71%)
Apr 05, 2024	8.500	8.523	8.500	8.500	2,000	-0.16(-1.85%)
Apr 04, 2024	8.660	8.660	8.660	8.660	135	-0.06(-0.69%)
Apr 03, 2024	8.728	8.728	8.710	8.720	600	+0.21(+2.47%)
Apr 02, 2024	8.510	8.510	8.510	8.510	314	-0.07(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.