Indicators

Swire Pacific Ltd Cl ADR (OP: SWRAY )

9.040 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.900	7.900	7.860	7.860	19,903	+0.00(+0.00%)
Apr 27, 2023	7.835	7.860	7.780	7.860	31,259	+0.18(+2.34%)
Apr 26, 2023	7.651	7.680	7.620	7.680	32,783	+0.45(+6.22%)
Apr 25, 2023	7.315	7.490	7.220	7.230	47,380	-0.12(-1.63%)
Apr 24, 2023	7.383	7.390	7.340	7.350	46,899	-0.03(-0.41%)
Apr 21, 2023	7.350	7.420	7.350	7.380	45,833	-0.03(-0.40%)
Apr 20, 2023	7.405	7.450	7.380	7.410	14,021	+0.03(+0.41%)
Apr 19, 2023	7.864	7.870	7.370	7.380	23,057	-0.08(-1.01%)
Apr 18, 2023	7.442	7.460	7.420	7.455	32,376	+0.07(+0.88%)
Apr 17, 2023	7.423	7.430	7.370	7.390	22,547	+0.01(+0.20%)
Apr 14, 2023	7.380	7.390	7.350	7.375	27,076	-0.00(-0.07%)
Apr 13, 2023	7.380	7.440	7.380	7.380	27,614	+0.01(+0.14%)
Apr 12, 2023	7.420	7.435	7.370	7.370	79,766	-0.02(-0.34%)
Apr 11, 2023	7.400	7.460	7.360	7.395	62,960	-0.22(-2.83%)
Apr 10, 2023	7.640	7.680	7.560	7.610	29,181	+0.00(+0.00%)
Apr 06, 2023	7.564	7.610	7.548	7.610	19,537	-0.02(-0.26%)
Apr 05, 2023	7.643	7.650	7.600	7.630	26,679	-0.03(-0.39%)
Apr 04, 2023	7.650	7.690	7.640	7.660	53,884	+0.07(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.