Indicators

Swire Pacific Ltd Cl ADR (OP: SWRAY )

8.820 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.600	5.800	5.600	5.680	78,559	-0.10(-1.73%)
Apr 28, 2022	5.780	5.890	5.720	5.780	144,484	+0.17(+3.03%)
Apr 27, 2022	5.610	5.515	5.500	5.610	73,294	-0.01(-0.18%)
Apr 26, 2022	5.580	5.630	5.450	5.620	148,844	-0.05(-0.88%)
Apr 25, 2022	5.740	5.740	5.542	5.670	67,695	+0.14(+2.53%)
Apr 22, 2022	5.735	5.735	5.520	5.530	54,792	-0.09(-1.60%)
Apr 21, 2022	5.750	5.810	5.620	5.620	67,136	-0.17(-2.94%)
Apr 20, 2022	5.815	5.860	5.730	5.790	62,897	-0.08(-1.36%)
Apr 19, 2022	5.850	5.940	5.780	5.870	106,217	+0.04(+0.69%)
Apr 18, 2022	5.850	5.930	5.769	5.830	59,346	-0.02(-0.30%)
Apr 14, 2022	5.850	5.950	5.848	5.848	49,567	+0.05(+0.82%)
Apr 13, 2022	5.800	5.860	5.770	5.800	131,671	-0.08(-1.36%)
Apr 12, 2022	5.865	5.920	5.840	5.880	105,712	+0.15(+2.62%)
Apr 11, 2022	5.882	5.900	5.730	5.730	32,645	-0.17(-2.88%)
Apr 08, 2022	5.890	5.930	5.890	5.900	28,207	-0.05(-0.84%)
Apr 07, 2022	5.950	6.070	5.910	5.950	124,844	-0.06(-0.96%)
Apr 06, 2022	6.000	6.110	5.960	6.008	91,146	-0.16(-2.63%)
Apr 05, 2022	6.330	6.430	6.100	6.170	221,224	-0.23(-3.59%)
Apr 04, 2022	6.316	6.440	6.280	6.400	109,318	+0.12(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.