Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swire Pacific Ltd Cl ADR (OP: SWRAY )

9.040 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.065 8.130 8.000 8.110 4,300 -0.04(-0.49%)
Apr 29, 2021 8.215 8.215 8.130 8.150 4,101 +0.06(+0.70%)
Apr 28, 2021 8.065 8.100 8.065 8.093 1,797 +0.07(+0.91%)
Apr 27, 2021 8.140 8.140 8.020 8.020 30,636 -0.07(-0.87%)
Apr 26, 2021 8.041 8.130 8.040 8.090 8,327 +0.01(+0.12%)
Apr 23, 2021 8.190 8.190 7.990 8.080 14,200 +0.11(+1.38%)
Apr 22, 2021 7.955 8.110 7.955 7.970 6,771 +0.11(+1.40%)
Apr 21, 2021 7.875 7.895 7.830 7.860 9,681 +0.06(+0.77%)
Apr 20, 2021 8.060 8.060 7.800 7.800 10,048 -0.16(-2.01%)
Apr 19, 2021 7.960 8.000 7.960 7.960 8,464 +0.00(+0.00%)
Apr 16, 2021 7.810 7.970 7.810 7.960 20,200 +0.08(+1.02%)
Apr 15, 2021 8.020 8.020 7.860 7.880 5,024 -0.01(-0.13%)
Apr 14, 2021 7.890 7.890 7.830 7.890 14,214 -0.02(-0.25%)
Apr 13, 2021 7.890 7.950 7.890 7.910 8,125 +0.04(+0.51%)
Apr 12, 2021 8.040 8.040 7.831 7.870 8,453 -0.10(-1.32%)
Apr 09, 2021 7.855 8.000 7.820 7.975 18,800 +0.32(+4.25%)
Apr 08, 2021 7.570 7.710 7.570 7.650 11,857 +0.33(+4.51%)
Apr 07, 2021 7.350 7.350 7.310 7.320 19,426 +0.08(+1.10%)
Apr 06, 2021 7.330 7.340 7.200 7.240 25,521 -0.13(-1.76%)
Apr 05, 2021 7.370 7.440 7.320 7.370 23,449 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.