Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swire Pacific Ltd Cl ADR (OP: SWRAY )

9.040 +0.200 (+2.26%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.530 6.570 6.350 6.410 174,165 -0.14(-2.14%)
Apr 29, 2020 6.550 6.560 6.515 6.550 65,503 +0.15(+2.34%)
Apr 28, 2020 6.480 6.490 6.400 6.401 118,077 -0.02(-0.30%)
Apr 27, 2020 6.410 6.450 6.400 6.420 161,880 +0.12(+1.95%)
Apr 24, 2020 6.308 6.320 6.270 6.298 61,000 +0.01(+0.12%)
Apr 23, 2020 6.390 6.397 6.290 6.290 72,877 -0.08(-1.26%)
Apr 22, 2020 6.360 6.370 6.300 6.370 78,474 +0.05(+0.79%)
Apr 21, 2020 6.360 6.360 6.300 6.320 187,171 -0.33(-4.96%)
Apr 20, 2020 6.490 6.720 6.490 6.650 144,141 -0.08(-1.19%)
Apr 17, 2020 7.030 7.030 6.670 6.730 185,400 +0.34(+5.32%)
Apr 16, 2020 6.412 6.430 6.350 6.390 113,693 -0.07(-1.08%)
Apr 15, 2020 6.510 6.510 6.410 6.460 98,907 -0.10(-1.56%)
Apr 14, 2020 6.665 6.670 6.540 6.562 434,877 -0.01(-0.11%)
Apr 13, 2020 7.230 7.230 6.500 6.570 111,174 +0.00(+0.00%)
Apr 09, 2020 6.670 6.674 6.560 6.570 109,000 +0.13(+2.02%)
Apr 08, 2020 6.500 6.500 6.390 6.440 171,027 -0.12(-1.83%)
Apr 07, 2020 7.090 7.090 6.480 6.560 258,854 +0.09(+1.39%)
Apr 06, 2020 7.090 7.090 6.410 6.470 307,809 +0.34(+5.51%)
Apr 03, 2020 6.200 6.206 6.070 6.132 152,600 -0.09(-1.41%)
Apr 02, 2020 6.210 6.220 6.120 6.220 149,359 +0.11(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.