Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swire Pacific Ltd Cl ADR (OP: SWRAY )

8.820 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.850 9.950 9.850 9.920 47,634 +0.24(+2.48%)
Apr 27, 2018 9.650 9.720 9.610 9.680 34,125 -0.03(-0.26%)
Apr 26, 2018 9.610 9.820 9.420 9.705 51,444 -0.06(-0.61%)
Apr 25, 2018 9.610 9.770 9.610 9.765 63,535 -0.06(-0.61%)
Apr 24, 2018 9.820 10.01 9.770 9.825 56,737 -0.09(-0.91%)
Apr 23, 2018 10.00 10.00 9.900 9.915 50,706 -0.01(-0.05%)
Apr 20, 2018 10.05 10.05 9.885 9.920 43,664 -0.15(-1.54%)
Apr 19, 2018 10.22 10.27 9.890 10.07 29,697 +0.02(+0.25%)
Apr 18, 2018 9.900 10.09 9.900 10.05 27,500 +0.03(+0.30%)
Apr 17, 2018 10.00 10.07 10.00 10.02 48,452 -0.14(-1.38%)
Apr 16, 2018 10.00 10.21 10.00 10.16 48,206 +0.09(+0.89%)
Apr 13, 2018 10.06 10.07 9.950 10.07 23,612 -0.05(-0.49%)
Apr 12, 2018 9.940 10.21 9.940 10.12 15,341 -0.16(-1.56%)
Apr 11, 2018 10.28 10.31 10.15 10.28 21,675 -0.06(-0.58%)
Apr 10, 2018 10.25 10.36 10.25 10.34 37,285 -0.01(-0.05%)
Apr 09, 2018 10.48 10.48 10.32 10.35 17,872 -0.00(-0.05%)
Apr 06, 2018 10.40 10.45 10.27 10.35 40,768 +0.04(+0.39%)
Apr 05, 2018 10.15 10.33 10.15 10.31 40,804 -0.01(-0.10%)
Apr 04, 2018 10.09 10.32 10.09 10.32 44,939 +0.02(+0.19%)
Apr 03, 2018 10.35 10.35 10.10 10.30 64,420 +0.11(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.