Indicators

Swire Pacific Ltd Cl ADR (OP: SWRAY )

9.040 +0.200 (+2.26%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.670	9.720	9.660	9.720	8,375	-0.02(-0.21%)
Apr 27, 2017	9.710	9.765	9.710	9.740	10,073	-0.09(-0.92%)
Apr 26, 2017	9.630	9.830	9.630	9.830	14,513	+0.08(+0.82%)
Apr 25, 2017	9.650	9.750	9.650	9.750	3,331	+0.08(+0.83%)
Apr 24, 2017	9.646	9.670	9.610	9.670	8,192	+0.02(+0.21%)
Apr 21, 2017	9.540	9.650	9.540	9.650	5,266	-0.03(-0.31%)
Apr 20, 2017	9.720	9.720	9.610	9.680	12,260	+0.07(+0.73%)
Apr 19, 2017	9.620	9.660	9.570	9.610	10,853	-0.05(-0.48%)
Apr 18, 2017	9.710	9.710	9.640	9.656	30,430	-0.14(-1.42%)
Apr 17, 2017	9.814	9.850	9.790	9.795	5,335	+0.03(+0.26%)
Apr 13, 2017	9.800	9.800	9.770	9.770	6,126	+0.12(+1.24%)
Apr 12, 2017	9.780	9.780	9.630	9.650	17,769	-0.17(-1.73%)
Apr 11, 2017	9.880	9.960	9.810	9.820	19,340	-0.20(-1.95%)
Apr 10, 2017	9.880	10.05	9.880	10.02	5,629	+0.01(+0.05%)
Apr 07, 2017	9.960	10.01	9.920	10.01	11,242	-0.14(-1.38%)
Apr 06, 2017	10.15	10.16	10.13	10.15	8,523	-0.12(-1.17%)
Apr 05, 2017	10.21	10.29	10.20	10.27	25,757	+0.08(+0.83%)
Apr 04, 2017	10.25	10.25	10.04	10.19	15,132	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.