Indicators

Swire Pacific Ltd Cl ADR (OP: SWRAY )

8.820 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.70	11.75	11.67	11.69	1,181	+0.06(+0.52%)
Apr 27, 2012	11.56	11.63	11.56	11.63	1,647	+0.06(+0.52%)
Apr 26, 2012	11.46	11.57	11.46	11.57	21,048	+0.17(+1.49%)
Apr 25, 2012	11.35	11.40	11.35	11.40	12,759	+0.08(+0.71%)
Apr 24, 2012	11.32	11.32	11.32	11.32	100	+0.05(+0.44%)
Apr 23, 2012	11.25	11.31	11.25	11.27	3,990	-0.15(-1.31%)
Apr 20, 2012	11.47	11.47	11.42	11.42	5,131	+0.14(+1.24%)
Apr 19, 2012	11.32	11.37	11.25	11.28	12,702	+0.17(+1.53%)
Apr 18, 2012	11.15	11.16	11.09	11.11	27,370	-0.13(-1.16%)
Apr 17, 2012	11.15	11.24	11.15	11.24	2,656	+0.06(+0.54%)
Apr 16, 2012	11.29	11.29	11.14	11.18	16,461	+0.03(+0.27%)
Apr 13, 2012	11.21	11.21	11.14	11.15	8,345	-0.12(-1.06%)
Apr 12, 2012	11.15	11.27	11.15	11.27	20,559	+0.12(+1.08%)
Apr 11, 2012	11.19	11.19	11.12	11.15	14,058	+0.04(+0.36%)
Apr 10, 2012	11.32	11.32	11.00	11.11	3,961	+0.06(+0.54%)
Apr 09, 2012	11.26	11.26	10.95	11.05	3,213	-0.34(-2.99%)
Apr 05, 2012	11.36	11.39	11.35	11.39	4,825	+0.12(+1.06%)
Apr 04, 2012	11.26	11.27	11.20	11.27	15,926	-0.06(-0.53%)
Apr 03, 2012	11.33	11.35	11.28	11.33	3,746	+0.07(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.