Indicators

Swire Pacific Ltd Cl ADR (OP: SWRAY )

9.040 +0.200 (+2.26%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	15.20	15.35	15.20	15.27	3,240	+0.00(+0.00%)
Apr 28, 2011	15.10	15.29	15.10	15.27	24,209	-0.03(-0.20%)
Apr 27, 2011	15.13	15.36	15.12	15.30	5,403	+0.16(+1.06%)
Apr 26, 2011	15.19	15.19	15.13	15.14	39,509	-0.06(-0.39%)
Apr 25, 2011	15.25	15.25	15.20	15.20	9,343	-0.05(-0.33%)
Apr 21, 2011	15.20	15.27	15.15	15.25	29,073	-0.01(-0.07%)
Apr 20, 2011	15.20	15.28	15.20	15.26	12,016	+0.00(+0.00%)
Apr 19, 2011	15.05	15.27	15.05	15.26	15,362	-0.08(-0.52%)
Apr 18, 2011	15.47	15.47	15.20	15.34	12,261	-0.23(-1.48%)
Apr 15, 2011	15.60	15.60	15.42	15.57	22,372	+0.07(+0.45%)
Apr 14, 2011	15.52	15.52	15.35	15.50	13,243	+0.21(+1.37%)
Apr 13, 2011	15.44	15.50	15.28	15.29	35,034	+0.04(+0.26%)
Apr 12, 2011	15.19	15.25	15.14	15.25	17,638	+0.02(+0.13%)
Apr 11, 2011	15.20	15.38	15.14	15.23	14,536	-0.07(-0.46%)
Apr 08, 2011	15.31	15.44	15.30	15.30	10,014	+0.23(+1.53%)
Apr 07, 2011	15.20	15.20	14.97	15.07	4,939	+0.10(+0.67%)
Apr 06, 2011	14.97	15.06	14.97	14.97	13,625	-0.05(-0.33%)
Apr 05, 2011	15.03	15.03	14.87	15.02	6,614	-0.02(-0.13%)
Apr 04, 2011	14.86	15.04	14.86	15.04	7,266	+0.41(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.