Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swire Pacific Ltd Cl ADR (OP: SWRAY )

9.040 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 7.720 7.780 7.650 7.650 8,275 +0.25(+3.38%)
Apr 29, 2009 7.320 7.450 7.250 7.400 5,383 +0.35(+4.96%)
Apr 28, 2009 7.010 7.240 7.010 7.050 61,626 -0.18(-2.49%)
Apr 27, 2009 7.360 7.360 7.230 7.230 10,101 -0.41(-5.37%)
Apr 24, 2009 7.500 7.800 7.500 7.640 17,050 +0.23(+3.10%)
Apr 23, 2009 7.410 7.410 7.410 7.410 652 +0.21(+2.92%)
Apr 22, 2009 7.200 7.270 7.200 7.200 11,033 +0.01(+0.14%)
Apr 21, 2009 7.100 7.190 7.100 7.190 4,794 +0.29(+4.20%)
Apr 20, 2009 7.150 7.150 6.900 6.900 6,066 -0.26(-3.63%)
Apr 17, 2009 7.070 7.160 7.070 7.160 516 +0.01(+0.14%)
Apr 16, 2009 7.170 7.200 7.100 7.150 932 -0.21(-2.85%)
Apr 15, 2009 7.200 7.360 7.200 7.360 3,439 -0.26(-3.41%)
Apr 14, 2009 7.470 7.620 7.470 7.620 77,884 +0.08(+1.06%)
Apr 13, 2009 7.470 7.580 7.470 7.540 9,884 -0.08(-1.05%)
Apr 09, 2009 7.500 7.620 7.500 7.620 4,147 +0.04(+0.53%)
Apr 08, 2009 7.480 7.580 7.450 7.580 7,068 +0.18(+2.43%)
Apr 07, 2009 7.400 7.590 7.400 7.400 6,451 -0.19(-2.50%)
Apr 06, 2009 7.500 7.590 7.500 7.590 1,193 +0.44(+6.15%)
Apr 03, 2009 7.240 7.260 7.100 7.150 3,814 -0.15(-2.05%)
Apr 02, 2009 7.200 7.300 7.010 7.300 6,437 +0.46(+6.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.