Indicators

Swire Pacific Ltd Cl ADR (OP: SWRAY )

8.820 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	11.55	11.60	11.35	11.55	7,468	-0.05(-0.43%)
Apr 27, 2007	11.60	11.75	11.55	11.60	19,570	+0.00(+0.00%)
Apr 26, 2007	11.60	11.80	11.55	11.60	6,097	-0.15(-1.28%)
Apr 25, 2007	11.75	11.75	11.50	11.75	8,197	+0.00(+0.00%)
Apr 24, 2007	11.75	11.75	11.55	11.75	9,278	-0.10(-0.84%)
Apr 23, 2007	11.85	11.85	11.65	11.85	7,368	+0.00(+0.00%)
Apr 20, 2007	11.85	11.85	11.65	11.85	3,628	+0.15(+1.28%)
Apr 19, 2007	11.75	11.70	11.45	11.70	4,919	-0.05(-0.43%)
Apr 18, 2007	11.75	11.80	11.65	11.75	5,713	-0.25(-2.08%)
Apr 17, 2007	12.00	12.00	11.70	12.00	4,185	-0.05(-0.41%)
Apr 16, 2007	12.05	12.05	11.75	12.05	22,126	+0.10(+0.84%)
Apr 13, 2007	11.95	11.95	11.70	11.95	9,141	-0.15(-1.24%)
Apr 12, 2007	12.10	12.10	11.85	12.10	19,443	+0.45(+3.86%)
Apr 11, 2007	11.65	11.95	11.65	11.65	6,111	-0.30(-2.51%)
Apr 10, 2007	11.95	11.95	11.80	11.95	20,688	-0.05(-0.42%)
Apr 09, 2007	12.00	12.15	12.00	12.00	2,324	-0.15(-1.23%)
Apr 05, 2007	12.15	12.15	12.00	12.15	3,092	+0.05(+0.41%)
Apr 04, 2007	12.10	12.10	11.90	12.10	5,979	+0.10(+0.83%)
Apr 03, 2007	12.00	12.00	11.75	12.00	9,034	+0.45(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.