Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swire Pacific Ltd Cl ADR (OP: SWRAY )

8.820 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 8.300 8.400 8.300 8.300 168,491 +0.00(+0.00%)
Apr 28, 2005 8.300 8.400 8.300 8.300 168,491 -0.10(-1.19%)
Apr 27, 2005 8.400 8.400 8.350 8.400 14,365 +0.00(+0.00%)
Apr 26, 2005 8.400 8.400 8.350 8.400 14,365 +0.05(+0.60%)
Apr 25, 2005 8.350 8.450 8.350 8.350 8,000 -0.05(-0.60%)
Apr 22, 2005 8.400 8.400 8.200 8.400 16,646 +0.00(+0.00%)
Apr 21, 2005 8.400 8.400 8.200 8.400 16,646 +0.20(+2.44%)
Apr 20, 2005 8.200 8.200 8.050 8.200 15,064 +0.00(+0.00%)
Apr 19, 2005 8.200 8.200 8.050 8.200 15,064 +0.10(+1.23%)
Apr 18, 2005 8.100 8.200 8.100 8.100 27,665 +0.00(+0.00%)
Apr 15, 2005 8.100 8.200 8.100 8.100 27,665 -0.15(-1.82%)
Apr 14, 2005 8.250 8.250 8.200 8.250 3,371 +0.00(+0.00%)
Apr 13, 2005 8.250 8.250 8.150 8.250 23,291 +0.00(+0.00%)
Apr 12, 2005 8.250 8.250 8.150 8.250 23,291 +0.10(+1.23%)
Apr 11, 2005 8.150 8.150 8.000 8.150 8,769 +0.10(+1.24%)
Apr 08, 2005 8.050 8.050 7.850 8.050 26,865 +0.10(+1.26%)
Apr 07, 2005 7.950 7.950 7.750 7.950 40,130 +0.00(+0.00%)
Apr 06, 2005 7.950 7.950 7.750 7.950 40,130 -0.05(-0.62%)
Apr 05, 2005 8.000 8.000 7.850 8.000 9,238 +0.00(+0.00%)
Apr 04, 2005 8.000 8.000 7.850 8.000 9,238 +0.15(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.