Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swire Pacific Ltd Cl ADR (OP: SWRAY )

8.820 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 6.400 6.600 6.400 6.400 20,284 -0.25(-3.76%)
Apr 29, 2004 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Apr 28, 2004 6.500 6.650 6.500 6.650 33,150 +0.15(+2.31%)
Apr 27, 2004 6.350 6.550 6.450 6.500 15,546 +0.15(+2.36%)
Apr 26, 2004 6.700 6.500 6.350 6.350 41,028 -0.35(-5.22%)
Apr 23, 2004 6.550 6.750 6.550 6.700 8,045 +0.15(+2.29%)
Apr 22, 2004 6.700 6.600 6.500 6.550 13,261 -0.15(-2.24%)
Apr 21, 2004 6.700 6.750 6.650 6.700 16,769 +0.00(+0.00%)
Apr 20, 2004 6.600 6.800 6.700 6.700 19,732 +0.10(+1.52%)
Apr 19, 2004 6.700 6.700 6.500 6.600 18,945 -0.10(-1.49%)
Apr 16, 2004 6.700 6.750 6.600 6.700 11,427 +0.00(+0.00%)
Apr 15, 2004 6.800 6.850 6.650 6.700 15,400 -0.10(-1.47%)
Apr 14, 2004 6.950 6.900 6.750 6.800 37,758 -0.15(-2.16%)
Apr 13, 2004 6.950 7.150 6.950 6.950 18,576 +0.00(+0.00%)
Apr 12, 2004 6.950 7.100 6.900 6.950 35,358 +0.00(+0.00%)
Apr 08, 2004 7.000 7.050 6.950 6.950 15,355 -0.05(-0.71%)
Apr 07, 2004 7.000 7.150 7.000 7.000 36,107 -0.10(-1.41%)
Apr 06, 2004 7.050 7.150 6.950 7.100 8,264 +0.05(+0.71%)
Apr 05, 2004 7.050 7.100 6.950 7.050 49,371 +0.05(+0.71%)
Apr 02, 2004 6.900 7.100 6.900 7.000 26,585 +0.10(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.