Indicators

Swire Pacific Ltd Cl ADR (OP: SWRAY )

8.820 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	3.850	3.850	3.850	3.850	0	+0.30(+8.45%)
Apr 29, 2003	3.550	3.550	3.550	3.550	0	+0.00(+0.00%)
Apr 28, 2003	3.550	3.550	3.550	3.550	0	-0.15(-4.05%)
Apr 25, 2003	3.700	3.700	3.700	3.700	0	+0.00(+0.00%)
Apr 24, 2003	3.700	3.700	3.700	3.700	0	+0.05(+1.37%)
Apr 23, 2003	3.650	3.650	3.650	3.650	0	-0.10(-2.67%)
Apr 21, 2003	3.750	3.750	3.750	3.750	0	+0.05(+1.35%)
Apr 17, 2003	3.700	3.700	3.700	3.700	0	+0.00(+0.00%)
Apr 16, 2003	3.700	3.700	3.700	3.700	0	-0.05(-1.33%)
Apr 15, 2003	3.750	3.750	3.750	3.750	0	-0.10(-2.60%)
Apr 14, 2003	3.850	3.850	3.850	3.850	0	+0.10(+2.67%)
Apr 11, 2003	3.750	3.750	3.750	3.750	0	+0.00(+0.00%)
Apr 10, 2003	3.750	3.750	3.750	3.750	0	-0.25(-6.25%)
Apr 09, 2003	4.000	4.000	4.000	4.000	0	-0.12(-2.91%)
Apr 08, 2003	4.120	4.120	4.120	4.120	0	+0.00(+0.00%)
Apr 07, 2003	4.120	4.120	4.120	4.120	0	+0.12(+3.00%)
Apr 04, 2003	4.000	4.000	4.000	4.000	0	+0.00(+0.00%)
Apr 03, 2003	4.000	4.000	4.000	4.000	0	+0.05(+1.27%)
Apr 02, 2003	3.950	3.950	3.950	3.950	0	+0.10(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.