Indicators

(OP: EQOSQ )

0.0001 UNCHANGED

Last Price Updated: 1:35 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0319	0.0500	0.0230	0.0230	17,917	-0.00(-4.17%)
Apr 27, 2023	0.0230	0.0330	0.0230	0.0240	6,135	-0.00(-7.69%)
Apr 26, 2023	0.0260	0.0260	0.0260	0.0260	5,393	+0.00(+0.00%)
Apr 25, 2023	0.0231	0.0500	0.0230	0.0260	37,115	-0.01(-32.29%)
Apr 24, 2023	0.0231	0.0384	0.0231	0.0384	10,180	+0.02(+66.23%)
Apr 21, 2023	0.0231	0.0385	0.0231	0.0231	2,806	+0.00(+0.00%)
Apr 20, 2023	0.0231	0.0233	0.0231	0.0231	1,389	-0.00(-3.75%)
Apr 19, 2023	0.0252	0.0252	0.0240	0.0240	30,348	-0.01(-18.37%)
Apr 18, 2023	0.0232	0.0294	0.0232	0.0294	65,620	+0.01(+27.27%)
Apr 17, 2023	0.0231	0.0259	0.0231	0.0231	3,347	+0.00(+4.52%)
Apr 14, 2023	0.0224	0.0325	0.0221	0.0221	27,213	-0.00(-1.34%)
Apr 13, 2023	0.0220	0.0380	0.0220	0.0224	10,658	+0.00(+1.36%)
Apr 12, 2023	0.0220	0.0237	0.0220	0.0221	21,377	-0.01(-31.79%)
Apr 11, 2023	0.0200	0.0324	0.0200	0.0324	12,348	+0.01(+29.60%)
Apr 10, 2023	0.0220	0.0271	0.0220	0.0250	25,420	+0.00(+16.28%)
Apr 06, 2023	0.0310	0.0342	0.0210	0.0215	24,775	-0.00(-14.34%)
Apr 05, 2023	0.0250	0.0350	0.0250	0.0251	2,893	+0.00(+0.40%)
Apr 04, 2023	0.0250	0.0370	0.0210	0.0250	14,197	-0.00(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.