Indicators

Grounded Lithium Corp (OP: GRDAF )

0.0350 +0.0024 (+7.36%)

Streaming Delayed Price Updated: 3:21 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.2106	0.2236	0.2106	0.2200	137,423	+0.00(+1.85%)
Apr 27, 2023	0.2236	0.2236	0.2106	0.2160	22,738	+0.00(+0.23%)
Apr 26, 2023	0.2224	0.2224	0.2100	0.2155	83,037	+0.00(+1.79%)
Apr 25, 2023	0.2240	0.2242	0.2100	0.2117	58,378	-0.00(-1.99%)
Apr 24, 2023	0.2160	0.2500	0.2160	0.2160	101,589	-0.01(-2.79%)
Apr 21, 2023	0.2367	0.2367	0.2186	0.2222	71,986	-0.01(-3.39%)
Apr 20, 2023	0.2273	0.2524	0.2250	0.2300	254,491	-0.02(-8.00%)
Apr 19, 2023	0.2500	0.2700	0.2500	0.2500	129,591	+0.00(+0.00%)
Apr 18, 2023	0.2660	0.2660	0.2500	0.2500	145,240	-0.01(-4.47%)
Apr 17, 2023	0.2660	0.2660	0.2531	0.2617	59,673	+0.01(+3.28%)
Apr 14, 2023	0.2555	0.2661	0.2534	0.2534	68,064	+0.00(+0.16%)
Apr 13, 2023	0.2710	0.2710	0.2530	0.2530	121,663	-0.01(-4.20%)
Apr 12, 2023	0.2934	0.2934	0.2550	0.2641	192,967	-0.01(-3.86%)
Apr 11, 2023	0.2674	0.2823	0.2650	0.2747	343,691	+0.01(+3.66%)
Apr 10, 2023	0.2549	0.2549	0.2549	0.2650	308,529	-0.01(-1.85%)
Apr 06, 2023	0.2634	0.2700	0.2501	0.2700	153,661	+0.01(+3.85%)
Apr 05, 2023	0.2628	0.2696	0.2500	0.2600	281,736	-0.01(-2.22%)
Apr 04, 2023	0.2645	0.2755	0.2590	0.2659	177,013	+0.01(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.