Indicators

Nexus Uranium Corp (OP: GIDMF )

0.3622 +0.0159 (+4.59%)

Streaming Delayed Price Updated: 1:33 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3487	0.3947	0.3487	0.3947	2,707	-0.01(-3.02%)
Apr 27, 2023	0.3875	0.4070	0.3800	0.4070	1,700	+0.01(+3.56%)
Apr 26, 2023	0.3940	0.3940	0.3927	0.3930	3,500	-0.01(-1.75%)
Apr 25, 2023	0.4000	0.4229	0.4000	0.4000	23,870	-0.01(-2.56%)
Apr 24, 2023	0.3736	0.4498	0.3736	0.4105	16,472	-0.01(-2.26%)
Apr 21, 2023	0.4600	0.4600	0.4000	0.4200	70,482	-0.05(-10.64%)
Apr 20, 2023	0.5000	0.5000	0.4700	0.4700	23,040	-0.03(-5.05%)
Apr 19, 2023	0.4868	0.5000	0.4701	0.4950	45,387	-0.01(-1.00%)
Apr 18, 2023	0.5300	0.5907	0.4789	0.5000	267,860	-0.00(-0.10%)
Apr 17, 2023	0.5000	0.5005	0.4474	0.5005	142,747	+0.02(+3.47%)
Apr 14, 2023	0.4800	0.4837	0.4702	0.4837	25,194	+0.03(+7.49%)
Apr 13, 2023	0.4221	0.4524	0.4220	0.4500	12,500	+0.05(+12.50%)
Apr 12, 2023	0.4000	0.4000	0.4000	0.4000	1,066	+0.01(+2.93%)
Apr 11, 2023	0.3900	0.3985	0.3832	0.3886	43,622	-0.01(-2.97%)
Apr 05, 2023				0.4005	0	-0.05(-11.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.