Indicators

Gold Terra Resource Corp (OP: YGTFF )

0.0570 UNCHANGED

Streaming Delayed Price Updated: 12:51 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0885	0.0903	0.0874	0.0903	6,800	-0.00(-0.33%)
Apr 27, 2023	0.0915	0.0915	0.0883	0.0906	3,554	+0.00(+1.80%)
Apr 26, 2023	0.0890	0.0890	0.0890	0.0890	14,917	-0.00(-4.09%)
Apr 25, 2023	0.0899	0.0928	0.0899	0.0928	19,500	+0.00(+3.23%)
Apr 24, 2023	0.0999	0.0999	0.0899	0.0899	2,000	-0.01(-10.10%)
Apr 20, 2023				0.1000	15	+0.00(+2.88%)
Apr 19, 2023	0.0919	0.0972	0.0919	0.0972	13,000	+0.00(+2.32%)
Apr 18, 2023	0.0950	0.0950	0.0950	0.0950	2,668	+0.00(+2.26%)
Apr 17, 2023	0.0977	0.0977	0.0929	0.0929	33,167	-0.00(-4.91%)
Apr 14, 2023	0.0966	0.1010	0.0890	0.0977	80,020	-0.01(-6.86%)
Apr 13, 2023	0.0905	0.1068	0.0905	0.1049	29,900	+0.02(+18.26%)
Apr 12, 2023	0.0947	0.0947	0.0883	0.0887	2,645	-0.00(-0.34%)
Apr 11, 2023	0.0898	0.0898	0.0887	0.0890	18,000	-0.00(-1.00%)
Apr 10, 2023	0.0842	0.0922	0.0842	0.0899	13,500	-0.00(-1.96%)
Apr 06, 2023	0.0917	0.0917	0.0917	0.0917	2,032	-0.00(-1.19%)
Apr 05, 2023	0.0883	0.0928	0.0859	0.0928	28,181	+0.00(+3.57%)
Apr 04, 2023	0.0931	0.0931	0.0835	0.0896	95,950	-0.00(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.