Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worksport Ltd (OP: WKSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3000 0.3000 0.2800 0.2886 618,400 +0.01(+2.78%)
Apr 29, 2021 0.2870 0.3000 0.2760 0.2808 1,502,956 -0.00(-0.07%)
Apr 28, 2021 0.3000 0.3000 0.2550 0.2810 1,163,493 -0.00(-1.75%)
Apr 27, 2021 0.3100 0.3150 0.2850 0.2860 1,305,218 -0.02(-7.74%)
Apr 26, 2021 0.3390 0.3390 0.2980 0.3100 1,181,166 -0.02(-5.80%)
Apr 23, 2021 0.3279 0.3300 0.2800 0.3291 1,256,900 +0.00(+1.26%)
Apr 22, 2021 0.2860 0.3600 0.2860 0.3250 3,177,346 +0.04(+13.60%)
Apr 21, 2021 0.2169 0.2980 0.2000 0.2861 2,957,045 +0.06(+25.76%)
Apr 20, 2021 0.2400 0.2440 0.2150 0.2275 1,094,697 -0.00(-1.09%)
Apr 19, 2021 0.2300 0.2500 0.2000 0.2300 3,867,695 +0.00(+1.77%)
Apr 16, 2021 0.2705 0.2850 0.2100 0.2260 5,328,800 -0.05(-18.12%)
Apr 15, 2021 0.2986 0.3050 0.2700 0.2760 2,201,022 -0.01(-4.83%)
Apr 14, 2021 0.3155 0.3200 0.2900 0.2900 2,497,279 -0.03(-9.38%)
Apr 13, 2021 0.3399 0.3410 0.3146 0.3200 1,555,876 -0.02(-4.62%)
Apr 12, 2021 0.3390 0.3586 0.3300 0.3355 809,554 -0.00(-1.27%)
Apr 09, 2021 0.3498 0.3550 0.3396 0.3398 617,400 -0.01(-1.51%)
Apr 08, 2021 0.3525 0.3625 0.3400 0.3450 652,183 +0.00(+0.73%)
Apr 07, 2021 0.3550 0.3710 0.3350 0.3425 742,872 -0.01(-3.52%)
Apr 06, 2021 0.3800 0.3800 0.3500 0.3550 692,360 -0.02(-6.21%)
Apr 05, 2021 0.3800 0.3849 0.3500 0.3785 835,796 -0.00(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.