Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vizsla Silver Corp (OP: VIZSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.426 1.570 1.426 1.520 128,700 +0.07(+4.83%)
Apr 29, 2021 1.480 1.480 1.430 1.450 37,147 -0.03(-1.73%)
Apr 28, 2021 1.520 1.520 1.430 1.476 106,126 -0.03(-2.28%)
Apr 27, 2021 1.510 1.565 1.510 1.510 38,832 -0.00(-0.33%)
Apr 26, 2021 1.575 1.580 1.508 1.515 68,657 -0.03(-1.62%)
Apr 23, 2021 1.520 1.560 1.510 1.540 73,900 +0.05(+3.36%)
Apr 22, 2021 1.487 1.560 1.460 1.490 112,138 -0.01(-0.67%)
Apr 21, 2021 1.490 1.550 1.460 1.500 110,531 +0.03(+2.04%)
Apr 20, 2021 1.590 1.590 1.460 1.470 103,297 -0.12(-7.52%)
Apr 19, 2021 1.630 1.645 1.570 1.589 80,900 -0.02(-1.27%)
Apr 16, 2021 1.695 1.695 1.567 1.610 119,800 +0.02(+1.42%)
Apr 15, 2021 1.450 1.626 1.450 1.587 245,976 +0.18(+12.59%)
Apr 14, 2021 1.330 1.430 1.310 1.410 201,300 +0.11(+8.41%)
Apr 13, 2021 1.310 1.330 1.287 1.301 38,348 +0.03(+2.14%)
Apr 12, 2021 1.290 1.320 1.262 1.273 36,240 -0.01(-0.52%)
Apr 09, 2021 1.280 1.300 1.250 1.280 49,600 -0.03(-2.29%)
Apr 08, 2021 1.310 1.320 1.294 1.310 50,249 +0.00(+0.00%)
Apr 07, 2021 1.320 1.336 1.300 1.310 27,407 -0.01(-0.76%)
Apr 06, 2021 1.370 1.370 1.240 1.320 152,562 -0.03(-2.22%)
Apr 05, 2021 1.340 1.390 1.330 1.350 145,307 +0.00(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.