Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vizsla Silver Corp (OP: VIZSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.3132 0.3226 0.3001 0.3017 95,707 -0.00(-0.92%)
Apr 29, 2020 0.3195 0.3235 0.3000 0.3045 123,326 -0.01(-4.03%)
Apr 28, 2020 0.3478 0.3529 0.3146 0.3173 320,180 -0.02(-6.68%)
Apr 27, 2020 0.3578 0.3578 0.3131 0.3400 297,052 -0.00(-0.90%)
Apr 24, 2020 0.3450 0.3522 0.3189 0.3431 155,900 +0.01(+1.72%)
Apr 23, 2020 0.3233 0.3691 0.3165 0.3373 258,989 +0.01(+3.94%)
Apr 22, 2020 0.3183 0.3311 0.3013 0.3245 144,545 +0.02(+6.05%)
Apr 21, 2020 0.3266 0.3299 0.2996 0.3060 788,222 -0.01(-3.92%)
Apr 20, 2020 0.3008 0.3600 0.2802 0.3185 1,300,496 +0.03(+9.08%)
Apr 17, 2020 0.3027 0.3126 0.2900 0.2920 98,700 -0.02(-7.86%)
Apr 16, 2020 0.3369 0.3445 0.3036 0.3169 106,886 +0.00(+0.28%)
Apr 15, 2020 0.2840 0.3290 0.2802 0.3160 512,867 +0.03(+10.88%)
Apr 14, 2020 0.2589 0.2876 0.2589 0.2850 31,850 +0.03(+9.83%)
Apr 13, 2020 0.2560 0.2595 0.2398 0.2595 24,001 +0.00(+0.97%)
Apr 09, 2020 0.2500 0.2637 0.2487 0.2570 105,700 +0.01(+2.80%)
Apr 08, 2020 0.2565 0.2575 0.2493 0.2500 29,100 -0.01(-2.46%)
Apr 07, 2020 0.2640 0.2700 0.2563 0.2563 42,353 +0.00(+1.87%)
Apr 06, 2020 0.2548 0.2559 0.2492 0.2516 40,498 +0.00(+1.66%)
Apr 03, 2020 0.2250 0.2475 0.2194 0.2475 111,000 +0.02(+10.15%)
Apr 02, 2020 0.2494 0.2500 0.2190 0.2247 150,454 -0.03(-11.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.