Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asics Corp (OP: ASCCY )

53.39 -0.36 (-0.68%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.500 9.500 9.500 9.500 250 -0.01(-0.13%)
Apr 29, 2020 9.512 9.512 9.512 9.512 264 +0.01(+0.13%)
Apr 28, 2020 9.190 9.500 9.190 9.500 1,122 +0.15(+1.66%)
Apr 27, 2020 9.345 9.345 9.345 9.345 126 +0.08(+0.81%)
Apr 24, 2020 9.270 9.270 9.270 9.270 400 -0.09(-0.96%)
Apr 23, 2020 9.380 9.380 9.360 9.360 5,049 +0.56(+6.36%)
Apr 22, 2020 8.800 8.800 8.780 8.800 1,063 -0.15(-1.68%)
Apr 21, 2020 8.850 8.950 8.850 8.950 1,376 +0.00(+0.00%)
Apr 20, 2020 8.950 8.950 8.950 31 +0.00(+0.00%)
Apr 17, 2020 9.000 9.330 8.930 8.950 2,100 +0.08(+0.90%)
Apr 16, 2020 8.990 8.990 8.600 8.870 806 +0.27(+3.14%)
Apr 15, 2020 8.220 8.600 8.220 8.600 799 -0.28(-3.15%)
Apr 14, 2020 8.880 8.880 8.880 8.880 2,268 +0.18(+2.09%)
Apr 13, 2020 8.660 8.698 8.660 8.698 939 +0.14(+1.62%)
Apr 09, 2020 8.560 8.560 8.560 43 +0.00(+0.00%)
Apr 08, 2020 8.570 8.570 8.550 8.560 1,121 -0.24(-2.73%)
Apr 07, 2020 9.210 9.210 8.800 8.800 549 +0.25(+2.92%)
Apr 06, 2020 8.502 8.720 8.502 8.550 11,969 -0.03(-0.35%)
Apr 03, 2020 8.580 8.580 8.580 8.580 300 -0.16(-1.83%)
Apr 02, 2020 8.740 8.740 8.700 8.740 762 -0.34(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.