Indicators

Western Metals Corp (OP: WTLC )

0.3760 UNCHANGED

Last Price Updated: 9:58 AM EDT, Sep 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	0.4500	0.4500	0.4500	0.4500	56,000	+0.00(+0.00%)
Apr 27, 2007	0.4500	0.4500	0.4500	0.4500	180	+0.03(+7.14%)
Apr 26, 2007	0.4200	0.4200	0.4200	0.4200	167	-0.03(-6.67%)
Apr 25, 2007	0.4500	0.4500	0.4500	0.4500	56,000	+0.00(+0.00%)
Apr 24, 2007	0.4500	0.4500	0.4500	0.4500	56,100	+0.00(+0.00%)
Apr 23, 2007	0.4200	0.4800	0.4200	0.4500	66,480	+0.00(+0.00%)
Apr 20, 2007	0.4500	0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Apr 19, 2007	0.4000	0.4800	0.4000	0.4500	7,300	+0.05(+12.50%)
Apr 18, 2007	0.4800	0.4800	0.4000	0.4000	31,600	-0.08(-16.67%)
Apr 17, 2007	0.4200	0.4800	0.4200	0.4800	2,200	+0.06(+14.29%)
Apr 16, 2007	0.4300	0.4900	0.4200	0.4200	13,620	+0.01(+2.44%)
Apr 13, 2007	0.4700	0.4700	0.4000	0.4100	6,100	+0.01(+2.50%)
Apr 12, 2007	0.4000	0.4000	0.4000	0.4000	100	-0.05(-11.11%)
Apr 11, 2007	0.4700	0.4700	0.4300	0.4500	48,670	-0.04(-8.16%)
Apr 10, 2007	0.4700	0.4900	0.4000	0.4900	25,900	+0.06(+13.95%)
Apr 09, 2007	0.3700	0.4300	0.3700	0.4300	21,000	+0.06(+16.22%)
Apr 05, 2007	0.4200	0.4300	0.3700	0.3700	7,000	+0.00(+0.00%)
Apr 04, 2007	0.3700	0.3700	0.3700	0.3700	1,000	-0.05(-11.90%)
Apr 03, 2007	0.4200	0.4200	0.4200	0.4200	6,600	+0.06(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.