Indicators

Wialan Technologies Inc (OP: WLAN )

0.0010 +0.0001 (+11.11%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0012	0.0016	0.0010	0.0015	4,378,100	+0.00(+50.00%)
Apr 29, 2021	0.0012	0.0012	0.0010	0.0010	1,002,000	-0.00(-16.67%)
Apr 28, 2021	0.0011	0.0012	0.0011	0.0012	5,500,000	+0.00(+20.00%)
Apr 27, 2021	0.0009	0.0010	0.0007	0.0010	3,004,800	+0.00(+0.00%)
Apr 23, 2021		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Apr 22, 2021	0.0010	0.0010	0.0010	0.0010	1,000,000	+0.00(+0.00%)
Apr 21, 2021	0.0010	0.0010	0.0010	0.0010	20,000	-0.00(-9.09%)
Apr 19, 2021		0.0011	0.0011	0.0011	0	+0.00(+10.00%)
Apr 16, 2021	0.0010	0.0010	0.0010	0.0010	4,110,000	+0.00(+0.00%)
Apr 15, 2021	0.0009	0.0010	0.0006	0.0010	7,300,000	+0.00(+11.11%)
Apr 14, 2021	0.0011	0.0011	0.0009	0.0009	103,333	+0.00(+0.00%)
Apr 13, 2021	0.0012	0.0013	0.0009	0.0009	2,193,000	-0.00(-25.00%)
Apr 12, 2021	0.0013	0.0014	0.0011	0.0012	14,787,900	+0.00(+9.09%)
Apr 08, 2021		0.0011	0.0011	0.0011	0	+0.00(+37.50%)
Apr 07, 2021	0.0008	0.0008	0.0008	0.0008	40,000	-0.00(-11.11%)
Apr 06, 2021	0.0009	0.0009	0.0009	0.0009	1,000	-0.00(-10.00%)
Apr 05, 2021	0.0008	0.0010	0.0008	0.0010	300,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.