Indicators

Wialan Technologies Inc (OP: WLAN )

0.0010 UNCHANGED

Streaming Delayed Price Updated: 2:49 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0012	0.0012	0.0008	0.0010	3,243,000	-0.00(-23.08%)
Apr 29, 2019	0.0012	0.0013	0.0012	0.0013	353,924	+0.00(+18.18%)
Apr 26, 2019	0.0010	0.0011	0.0009	0.0011	1,520,000	-0.00(-8.33%)
Apr 25, 2019	0.0012	0.0012	0.0012	0.0012	33,076	-0.00(-7.69%)
Apr 23, 2019		0.0013	0.0013	0.0013	0	-0.00(-13.33%)
Apr 22, 2019	0.0014	0.0015	0.0010	0.0015	1,824,285	+0.00(+7.14%)
Apr 18, 2019	0.0012	0.0014	0.0010	0.0014	834,200	+0.00(+0.00%)
Apr 16, 2019		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Apr 15, 2019	0.0014	0.0014	0.0014	0.0014	289,285	+0.00(+0.00%)
Apr 12, 2019	0.0014	0.0014	0.0014	0.0014	79,000	+0.00(+27.27%)
Apr 11, 2019	0.0015	0.0015	0.0011	0.0011	302,048	-0.00(-31.25%)
Apr 10, 2019	0.0012	0.0016	0.0009	0.0016	1,560,100	-0.00(-11.11%)
Apr 08, 2019		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Apr 05, 2019	0.0014	0.0018	0.0014	0.0018	410,000	+0.00(+0.00%)
Apr 04, 2019	0.0015	0.0018	0.0015	0.0018	233,241	-0.00(-10.00%)
Apr 03, 2019	0.0015	0.0020	0.0011	0.0020	1,085,000	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.