Indicators

Wialan Technologies Inc (OP: WLAN )

0.0010 UNCHANGED

Streaming Delayed Price Updated: 2:49 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0013	0.0013	0.0008	0.0008	278,233	-0.00(-38.46%)
Apr 27, 2018	0.0011	0.0013	0.0011	0.0013	110,000	+0.00(+0.00%)
Apr 26, 2018	0.0011	0.0013	0.0011	0.0013	74,700	+0.00(+8.33%)
Apr 25, 2018	0.0012	0.0012	0.0012	0.0012	111,381	+0.00(+33.33%)
Apr 20, 2018		0.0009	0.0009	0.0009	0	-0.00(-25.00%)
Apr 19, 2018	0.0009	0.0012	0.0009	0.0012	427,623	+0.00(+22.45%)
Apr 17, 2018		0.0010	0.0010	0.0010	0	-0.00(-2.00%)
Apr 16, 2018	0.0010	0.0010	0.0010	0.0010	20,000	+0.00(+36.99%)
Apr 13, 2018	0.0011	0.0012	0.0007	0.0007	469,300	-0.00(-8.75%)
Apr 12, 2018	0.0010	0.0010	0.0008	0.0008	1,089,000	-0.00(-23.81%)
Apr 11, 2018	0.0012	0.0012	0.0010	0.0010	20,000	-0.00(-10.26%)
Apr 10, 2018	0.0010	0.0012	0.0008	0.0012	2,140,000	+0.00(+17.00%)
Apr 09, 2018	0.0010	0.0010	0.0010	0.0010	6,115	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.