Indicators

Wialan Technologies Inc (OP: WLAN )

0.0010 UNCHANGED

Streaming Delayed Price Updated: 2:49 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0009	0.0021	0.0009	0.0021	90,726	+0.00(+0.00%)
Apr 27, 2017	0.0021	0.0021	0.0019	0.0021	148,145	+0.00(+0.00%)
Apr 26, 2017	0.0020	0.0021	0.0011	0.0021	395,145	+0.00(+10.53%)
Apr 25, 2017	0.0019	0.0020	0.0011	0.0019	279,500	+0.00(+5.56%)
Apr 24, 2017	0.0016	0.0018	0.0016	0.0018	603,000	+0.00(+12.50%)
Apr 20, 2017		0.0016	0.0016	0.0016	0	-0.00(-5.88%)
Apr 19, 2017	0.0014	0.0017	0.0014	0.0017	250,000	+0.00(+21.43%)
Apr 17, 2017		0.0014	0.0014	0.0014	0	-0.00(-30.00%)
Apr 12, 2017		0.0020	0.0020	0.0020	0	+0.00(+5.26%)
Apr 07, 2017		0.0019	0.0019	0.0019	0	+0.00(+0.00%)
Apr 06, 2017	0.0019	0.0019	0.0019	0.0019	55,000	+0.00(+90.00%)
Apr 05, 2017	0.0018	0.0018	0.0010	0.0010	100,000	-0.00(-47.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.