Indicators

Wialan Technologies Inc (OP: WLAN )

0.0010 UNCHANGED

Streaming Delayed Price Updated: 2:49 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016		0.0016	0.0016	0.0016	0	+0.00(+32.23%)
Apr 28, 2016	0.0014	0.0014	0.0012	0.0012	923,570	-0.00(-1.63%)
Apr 26, 2016		0.0012	0.0012	0.0012	0	-0.00(-18.00%)
Apr 22, 2016		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Apr 20, 2016		0.0015	0.0015	0.0015	0	-0.00(-11.76%)
Apr 18, 2016		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Apr 15, 2016	0.0017	0.0017	0.0017	0.0017	25,011	+0.00(+54.55%)
Apr 14, 2016	0.0011	0.0017	0.0010	0.0011	110,000	+0.00(+0.00%)
Apr 13, 2016	0.0011	0.0011	0.0011	0.0011	6,950	-0.00(-8.33%)
Apr 11, 2016		0.0012	0.0012	0.0012	0	-0.00(-30.64%)
Apr 08, 2016	0.0018	0.0018	0.0017	0.0017	60,000	+0.00(+57.27%)
Apr 06, 2016		0.0011	0.0011	0.0011	1	-0.00(-38.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.