Indicators

Wialan Technologies Inc (OP: WLAN )

0.0010 UNCHANGED

Streaming Delayed Price Updated: 2:49 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.0022	0.0022	0.0022	0.0022	50,000	+0.00(+10.00%)
Apr 29, 2015	0.0015	0.0024	0.0015	0.0020	1,086,410	+0.00(+53.85%)
Apr 28, 2015	0.0017	0.0017	0.0013	0.0013	1,057,546	-0.00(-23.53%)
Apr 24, 2015		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Apr 23, 2015	0.0017	0.0017	0.0017	0.0017	1,000	+0.00(+13.33%)
Apr 22, 2015	0.0015	0.0015	0.0015	0.0015	110,000	-0.00(-16.67%)
Apr 21, 2015	0.0019	0.0019	0.0018	0.0018	161,590	+0.00(+5.88%)
Apr 20, 2015	0.0015	0.0017	0.0015	0.0017	100,000	+0.00(+0.00%)
Apr 17, 2015	0.0015	0.0017	0.0015	0.0017	2,316,000	+0.00(+0.00%)
Apr 16, 2015	0.0018	0.0018	0.0017	0.0017	2,647,782	+0.00(+0.00%)
Apr 15, 2015	0.0015	0.0017	0.0015	0.0017	311,300	-0.00(-3.63%)
Apr 14, 2015	0.0018	0.0018	0.0016	0.0018	7,441,087	-0.00(-2.00%)
Apr 13, 2015	0.0018	0.0020	0.0018	0.0018	244,000	+0.00(+12.50%)
Apr 10, 2015	0.0018	0.0018	0.0016	0.0016	420,000	-0.00(-15.79%)
Apr 09, 2015	0.0020	0.0020	0.0015	0.0019	1,648,900	-0.00(-3.06%)
Apr 08, 2015	0.0020	0.0020	0.0020	0.0020	240,000	+0.00(+30.67%)
Apr 07, 2015	0.0020	0.0020	0.0015	0.0015	365,000	-0.00(-40.00%)
Apr 06, 2015	0.0025	0.0025	0.0024	0.0025	205,000	+0.00(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.