Indicators

Yangaroo Inc (OP: YOOIF )

0.0066 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.2000	0.2094	0.1752	0.1860	82,500	-0.01(-2.97%)
Apr 29, 2021	0.1917	0.1917	0.1917	0.1917	5,000	+0.00(+0.00%)
Apr 28, 2021	0.1918	0.1918	0.1917	0.1917	6,500	+0.02(+9.54%)
Apr 27, 2021	0.1750	0.1750	0.1750	0.1750	10,000	+0.00(+0.40%)
Apr 26, 2021	0.1700	0.1782	0.1700	0.1743	6,000	-0.02(-8.26%)
Apr 23, 2021	0.1900	0.1900	0.1900	0.1900	500	+0.02(+13.10%)
Apr 22, 2021	0.1680	0.1680	0.1500	0.1680	12,024	+0.01(+9.30%)
Apr 20, 2021		0.1537	0.1537	0.1537	0	+0.00(+0.33%)
Apr 16, 2021		0.1532	0.1532	0.1532	0	+0.00(+0.26%)
Apr 14, 2021		0.1528	0.1528	0.1528	0	-0.01(-5.68%)
Apr 13, 2021	0.1566	0.1620	0.1566	0.1620	7,000	+0.01(+4.05%)
Apr 12, 2021	0.1557	0.1557	0.1557	0.1557	10,000	+0.00(+1.50%)
Apr 09, 2021	0.1534	0.1534	0.1534	0.1534	5,000	+0.00(+0.07%)
Apr 08, 2021	0.1600	0.1642	0.1523	0.1533	131,463	+0.01(+7.96%)
Apr 06, 2021		0.1420	0.1420	0.1420	0	+0.01(+9.23%)
Apr 05, 2021	0.1300	0.1338	0.1300	0.1300	1,910	-0.01(-4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.