Indicators

Yangaroo Inc (OP: YOOIF )

0.0680 UNCHANGED

Streaming Delayed Price Updated: 9:31 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.2140	0.2159	0.2000	0.2000	25,900	-0.02(-9.15%)
Apr 27, 2018	0.2300	0.2300	0.2070	0.2202	30,477	-0.01(-2.29%)
Apr 26, 2018	0.2020	0.2293	0.1970	0.2253	40,037	+0.04(+21.85%)
Apr 25, 2018	0.2000	0.2040	0.1810	0.1849	56,849	-0.02(-7.55%)
Apr 24, 2018	0.2667	0.2667	0.1850	0.2000	325,479	-0.07(-25.01%)
Apr 23, 2018	0.2680	0.2680	0.2600	0.2667	16,250	+0.00(+0.00%)
Apr 20, 2018	0.2585	0.2667	0.2585	0.2667	3,900	+0.01(+3.01%)
Apr 19, 2018	0.2589	0.2589	0.2589	0.2589	500	-0.00(-0.42%)
Apr 17, 2018		0.2600	0.2600	0.2600	0	+0.01(+4.59%)
Apr 16, 2018	0.2486	0.2486	0.2486	0.2486	10,000	+0.00(+1.47%)
Apr 13, 2018	0.2251	0.2450	0.2251	0.2450	11,700	+0.04(+22.20%)
Apr 11, 2018		0.2005	0.2005	0.2005	0	-0.02(-7.15%)
Apr 10, 2018	0.2159	0.2159	0.2159	0.2159	21,084	+0.00(+1.85%)
Apr 09, 2018	0.2022	0.2160	0.2022	0.2120	11,426	+0.01(+2.86%)
Apr 06, 2018	0.2090	0.2150	0.2061	0.2061	25,500	-0.01(-3.69%)
Apr 05, 2018	0.2100	0.2140	0.2100	0.2140	17,500	+0.00(+1.42%)
Apr 04, 2018	0.2200	0.2250	0.2110	0.2110	87,797	-0.00(-0.94%)
Apr 03, 2018	0.2200	0.2222	0.2130	0.2130	14,000	-0.01(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.